| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:46:11 AM | 1.430 | 0 |
| 2024-07-10 | 9:45:12 AM | 1.430 | 0 |
| 2024-07-09 | 7:30:26 PM | 1.470 | 0 |
| 2024-07-09 | 7:03:59 PM | 1.490 | 0 |
| 2024-07-09 | 6:15:15 PM | 1.470 | 0 |
| 2024-07-09 | 4:38:46 PM | 1.490 | 0 |
| 2024-07-09 | 3:54:34 PM | 1.510 | 0 |
| 2024-07-09 | 3:08:04 PM | 1.520 | 0 |
| 2024-07-09 | 2:21:35 PM | 1.510 | 0 |
| 2024-07-09 | 1:25:30 PM | 1.520 | 0 |
| 2024-07-09 | 12:40:26 PM | 1.570 | 0 |
| 2024-07-09 | 11:44:32 AM | 1.560 | 0 |
| 2024-07-09 | 11:24:51 AM | 1.590 | 0 |