| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:43:38 | 1.440 | 0 |
| 10/07/2024 | 16:41:19 | 1.440 | 0 |
| 10/07/2024 | 16:00:10 | 1.450 | 0 |
| 10/07/2024 | 15:02:24 | 1.430 | 0 |
| 10/07/2024 | 14:10:11 | 1.430 | 0 |
| 10/07/2024 | 13:15:33 | 1.430 | 0 |
| 10/07/2024 | 12:25:02 | 1.450 | 0 |
| 10/07/2024 | 11:47:20 | 1.450 | 0 |
| 10/07/2024 | 11:34:45 | 1.450 | 0 |
| 10/07/2024 | 10:34:37 | 1.420 | 0 |
| 10/07/2024 | 09:46:11 | 1.430 | 0 |
| 10/07/2024 | 09:45:12 | 1.430 | 0 |
| 09/07/2024 | 19:30:26 | 1.470 | 0 |