| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:46:26 AM | 1.570 | 0 |
| 2024-07-09 | 10:33:04 AM | 1.560 | 0 |
| 2024-07-09 | 9:58:10 AM | 1.550 | 0 |
| 2024-07-08 | 7:37:46 PM | 1.500 | 0 |
| 2024-07-08 | 7:08:00 PM | 1.500 | 0 |
| 2024-07-08 | 6:22:34 PM | 1.500 | 0 |
| 2024-07-08 | 5:14:33 PM | 1.530 | 0 |
| 2024-07-08 | 4:31:18 PM | 1.550 | 0 |
| 2024-07-08 | 3:54:55 PM | 1.550 | 0 |
| 2024-07-08 | 3:13:07 PM | 1.550 | 0 |
| 2024-07-08 | 2:14:13 PM | 1.530 | 0 |
| 2024-07-08 | 1:24:08 PM | 1.530 | 0 |
| 2024-07-08 | 12:29:10 PM | 1.520 | 0 |