| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:17 PM | 22.390 | 0 |
| 2024-09-04 | 6:34:40 PM | 22.420 | 0 |
| 2024-09-04 | 4:34:16 PM | 22.320 | 0 |
| 2024-09-04 | 3:34:24 PM | 22.410 | 0 |
| 2024-09-04 | 2:34:38 PM | 22.320 | 0 |
| 2024-09-04 | 1:34:43 PM | 22.260 | 0 |
| 2024-09-04 | 12:34:45 PM | 22.310 | 0 |
| 2024-09-04 | 11:34:26 AM | 22.210 | 0 |
| 2024-09-04 | 10:34:21 AM | 22.270 | 0 |
| 2024-09-04 | 9:34:36 AM | 22.150 | 0 |
| 2024-09-03 | 9:34:28 PM | 22.370 | 0 |
| 2024-09-03 | 8:34:16 PM | 22.390 | 0 |
| 2024-09-03 | 7:35:20 PM | 22.430 | 0 |