| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:26 PM | 23.620 | 0 |
| 2024-10-09 | 8:34:26 PM | 23.600 | 0 |
| 2024-10-09 | 7:35:21 PM | 23.600 | 0 |
| 2024-10-09 | 6:34:21 PM | 23.590 | 0 |
| 2024-10-09 | 4:34:40 PM | 23.590 | 0 |
| 2024-10-09 | 3:34:23 PM | 23.560 | 0 |
| 2024-10-09 | 2:34:27 PM | 23.470 | 0 |
| 2024-10-09 | 1:34:39 PM | 23.530 | 0 |
| 2024-10-09 | 12:34:41 PM | 23.500 | 0 |
| 2024-10-09 | 11:34:21 AM | 23.490 | 0 |
| 2024-10-09 | 10:34:27 AM | 23.420 | 0 |
| 2024-10-09 | 9:34:37 AM | 23.300 | 0 |
| 2024-10-08 | 9:34:27 PM | 23.430 | 0 |