| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:35 PM | 23.410 | 0 |
| 2024-10-08 | 7:35:21 PM | 23.450 | 0 |
| 2024-10-08 | 6:34:44 PM | 23.460 | 0 |
| 2024-10-08 | 4:34:45 PM | 23.340 | 0 |
| 2024-10-08 | 3:34:40 PM | 23.380 | 0 |
| 2024-10-08 | 2:34:18 PM | 23.380 | 0 |
| 2024-10-08 | 1:34:24 PM | 23.450 | 0 |
| 2024-10-08 | 12:34:43 PM | 23.470 | 0 |
| 2024-10-08 | 11:34:41 AM | 23.450 | 0 |
| 2024-10-08 | 10:34:37 AM | 23.290 | 0 |
| 2024-10-08 | 9:34:38 AM | 23.250 | 0 |
| 2024-10-07 | 9:34:36 PM | 23.300 | 0 |
| 2024-10-07 | 8:34:36 PM | 23.340 | 0 |