| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:34:18 PM | 20.490 | 0 |
| 2024-08-13 | 12:34:39 PM | 20.510 | 0 |
| 2024-08-13 | 11:34:25 AM | 20.610 | 0 |
| 2024-08-13 | 10:34:41 AM | 20.530 | 0 |
| 2024-08-13 | 9:34:27 AM | 20.580 | 0 |
| 2024-08-12 | 9:34:16 PM | 20.550 | 0 |
| 2024-08-12 | 8:34:17 PM | 20.540 | 0 |
| 2024-08-12 | 7:35:20 PM | 20.570 | 0 |
| 2024-08-12 | 6:34:38 PM | 20.580 | 0 |
| 2024-08-12 | 4:34:24 PM | 20.540 | 0 |
| 2024-08-12 | 3:34:32 PM | 20.580 | 0 |
| 2024-08-12 | 2:34:33 PM | 20.610 | 0 |
| 2024-08-12 | 1:34:27 PM | 20.610 | 0 |