| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:38 PM | 23.840 | 0 |
| 2024-07-17 | 3:34:48 PM | 23.660 | 0 |
| 2024-07-17 | 2:34:22 PM | 23.720 | 0 |
| 2024-07-17 | 1:34:43 PM | 23.580 | 0 |
| 2024-07-17 | 12:34:41 PM | 23.750 | 0 |
| 2024-07-17 | 11:34:25 AM | 23.810 | 0 |
| 2024-07-17 | 10:34:50 AM | 23.660 | 0 |
| 2024-07-17 | 9:34:27 AM | 23.630 | 0 |
| 2024-07-16 | 9:34:43 PM | 23.480 | 0 |
| 2024-07-16 | 8:34:30 PM | 23.440 | 0 |
| 2024-07-16 | 7:35:25 PM | 23.430 | 0 |
| 2024-07-16 | 6:34:17 PM | 23.420 | 0 |
| 2024-07-16 | 4:34:20 PM | 23.540 | 0 |