| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:34:47 PM | 23.580 | 0 |
| 2024-07-15 | 2:34:43 PM | 23.690 | 0 |
| 2024-07-15 | 1:34:19 PM | 23.690 | 0 |
| 2024-07-15 | 12:34:36 PM | 23.610 | 0 |
| 2024-07-15 | 11:34:41 AM | 23.630 | 0 |
| 2024-07-15 | 10:34:16 AM | 23.630 | 0 |
| 2024-07-15 | 9:34:42 AM | 23.580 | 0 |
| 2024-07-12 | 9:34:32 PM | 23.640 | 0 |
| 2024-07-12 | 8:34:18 PM | 23.670 | 0 |
| 2024-07-12 | 7:35:11 PM | 23.710 | 0 |