| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:27 PM | 23.360 | 0 |
| 2024-07-16 | 2:34:27 PM | 23.410 | 0 |
| 2024-07-16 | 1:34:36 PM | 23.340 | 0 |
| 2024-07-16 | 12:34:43 PM | 23.380 | 0 |
| 2024-07-16 | 11:34:27 AM | 23.380 | 0 |
| 2024-07-16 | 10:34:41 AM | 23.280 | 0 |
| 2024-07-16 | 9:34:26 AM | 23.450 | 0 |
| 2024-07-15 | 9:34:40 PM | 23.450 | 0 |
| 2024-07-15 | 8:34:41 PM | 23.520 | 0 |
| 2024-07-15 | 7:35:27 PM | 23.480 | 0 |
| 2024-07-15 | 6:34:20 PM | 23.540 | 0 |
| 2024-07-15 | 4:34:43 PM | 23.580 | 0 |
| 2024-07-15 | 3:34:47 PM | 23.580 | 0 |