| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:21 PM | 62.640 | 0 |
| 7/9/2024 | 4:34:23 PM | 62.400 | 0 |
| 7/9/2024 | 3:34:20 PM | 62.490 | 0 |
| 7/9/2024 | 2:34:28 PM | 62.540 | 0 |
| 7/9/2024 | 1:34:43 PM | 62.790 | 0 |
| 7/9/2024 | 12:34:38 PM | 62.960 | 0 |
| 7/9/2024 | 11:34:43 AM | 63.030 | 0 |
| 7/9/2024 | 10:34:37 AM | 63.010 | 0 |
| 7/9/2024 | 9:34:22 AM | 63.190 | 0 |