| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:04 PM | 61.470 | 0 |
| 2024-08-07 | 6:34:22 PM | 61.520 | 0 |
| 2024-08-07 | 4:34:20 PM | 61.720 | 0 |
| 2024-08-07 | 3:34:23 PM | 61.710 | 0 |
| 2024-08-07 | 2:34:35 PM | 61.500 | 0 |
| 2024-08-07 | 1:34:44 PM | 61.560 | 0 |
| 2024-08-07 | 12:34:19 PM | 61.600 | 0 |
| 2024-08-07 | 11:34:35 AM | 61.590 | 0 |
| 2024-08-07 | 10:34:24 AM | 61.440 | 0 |
| 2024-08-07 | 9:34:19 AM | 61.440 | 0 |