| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:26 PM | 61.440 | 0 |
| 2024-08-09 | 8:34:23 PM | 61.390 | 0 |
| 2024-08-09 | 7:35:07 PM | 61.480 | 0 |
| 2024-08-09 | 6:34:23 PM | 61.330 | 0 |
| 2024-08-09 | 4:34:24 PM | 61.400 | 0 |
| 2024-08-09 | 3:34:35 PM | 61.270 | 0 |
| 2024-08-09 | 2:34:43 PM | 61.410 | 0 |
| 2024-08-09 | 1:34:25 PM | 61.530 | 0 |
| 2024-08-09 | 12:34:24 PM | 61.630 | 0 |
| 2024-08-09 | 11:34:47 AM | 61.820 | 0 |
| 2024-08-09 | 10:34:29 AM | 61.860 | 0 |
| 2024-08-09 | 9:34:31 AM | 61.820 | 0 |
| 2024-08-08 | 9:34:38 PM | 61.890 | 0 |