| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:46 AM | 399.450 | 0 |
| 2024-07-30 | 10:34:20 AM | 398.960 | 0 |
| 2024-07-30 | 9:34:46 AM | 399.470 | 0 |
| 2024-07-30 | 8:34:08 AM | 399.240 | 0 |
| 2024-07-29 | 9:34:26 PM | 399.170 | 0 |
| 2024-07-29 | 8:34:30 PM | 399.420 | 0 |
| 2024-07-29 | 7:35:11 PM | 399.160 | 0 |
| 2024-07-29 | 6:34:17 PM | 399.350 | 0 |
| 2024-07-29 | 5:35:04 PM | 398.300 | 0 |
| 2024-07-29 | 4:34:26 PM | 398.960 | 0 |
| 2024-07-29 | 3:34:23 PM | 398.660 | 0 |
| 2024-07-29 | 2:34:26 PM | 400.290 | 0 |
| 2024-07-29 | 1:34:41 PM | 399.800 | 0 |