| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:14 PM | 399.340 | 0 |
| 2024-07-31 | 8:34:17 PM | 400.740 | 0 |
| 2024-07-31 | 7:35:15 PM | 400.200 | 0 |
| 2024-07-31 | 6:34:39 PM | 400.390 | 0 |
| 2024-07-31 | 5:35:12 PM | 399.900 | 0 |
| 2024-07-31 | 4:34:39 PM | 400.140 | 0 |
| 2024-07-31 | 3:34:49 PM | 399.290 | 0 |
| 2024-07-31 | 2:34:28 PM | 400.980 | 0 |
| 2024-07-31 | 1:34:44 PM | 401.190 | 0 |
| 2024-07-31 | 12:34:48 PM | 401.540 | 0 |
| 2024-07-31 | 11:34:21 AM | 401.530 | 0 |
| 2024-07-31 | 10:34:23 AM | 401.990 | 0 |
| 2024-07-31 | 9:34:48 AM | 401.750 | 0 |