| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:20 PM | 100.040 | 0 |
| 2024-07-23 | 3:45:49 PM | 100.030 | 0 |
| 2024-07-23 | 1:46:06 PM | 100.030 | 0 |
| 2024-07-23 | 11:46:45 AM | 99.960 | 0 |
| 2024-07-23 | 9:45:47 AM | 99.790 | 0 |
| 2024-07-23 | 9:00:44 AM | 99.790 | 0 |
| 2024-07-22 | 9:45:55 PM | 99.790 | 0 |
| 2024-07-22 | 7:46:41 PM | 99.770 | 0 |