| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:58 PM | 100.540 | 0 |
| 2024-07-26 | 7:47:12 PM | 100.540 | 0 |
| 2024-07-26 | 5:47:10 PM | 100.540 | 0 |
| 2024-07-26 | 3:46:01 PM | 100.520 | 0 |
| 2024-07-26 | 1:45:24 PM | 100.460 | 0 |
| 2024-07-26 | 11:47:01 AM | 100.440 | 0 |
| 2024-07-26 | 9:45:22 AM | 100.500 | 0 |
| 2024-07-26 | 9:03:43 AM | 100.540 | 0 |
| 2024-07-25 | 9:46:51 PM | 100.540 | 0 |
| 2024-07-25 | 7:45:59 PM | 100.550 | 0 |
| 2024-07-25 | 5:45:34 PM | 100.550 | 0 |
| 2024-07-25 | 3:46:49 PM | 100.550 | 0 |
| 2024-07-25 | 1:46:52 PM | 100.550 | 0 |