| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:44 AM | 100.450 | 0 |
| 2024-07-25 | 9:46:01 AM | 100.420 | 0 |
| 2024-07-25 | 9:01:02 AM | 100.240 | 0 |
| 2024-07-24 | 9:46:21 PM | 100.200 | 0 |
| 2024-07-24 | 7:47:01 PM | 100.200 | 0 |
| 2024-07-24 | 5:46:37 PM | 100.200 | 0 |
| 2024-07-24 | 3:46:53 PM | 100.190 | 0 |
| 2024-07-24 | 1:47:10 PM | 100.120 | 0 |
| 2024-07-24 | 11:46:41 AM | 99.970 | 0 |
| 2024-07-24 | 9:46:45 AM | 100.200 | 0 |
| 2024-07-24 | 9:00:55 AM | 100.050 | 0 |
| 2024-07-23 | 9:45:03 PM | 100.050 | 0 |
| 2024-07-23 | 7:45:03 PM | 100.040 | 0 |