| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:57:06 | 3.600 | 0 |
| 08/07/2024 | 12:58:55 | 3.540 | 0 |
| 08/07/2024 | 12:04:42 | 3.550 | 0 |
| 08/07/2024 | 11:58:36 | 3.540 | 0 |
| 08/07/2024 | 11:02:34 | 3.550 | 0 |
| 08/07/2024 | 10:23:33 | 3.540 | 0 |
| 08/07/2024 | 10:16:55 | 3.540 | 0 |
| 08/07/2024 | 09:32:03 | 3.660 | 0 |
| 05/07/2024 | 19:36:16 | 3.610 | 0 |
| 05/07/2024 | 18:33:05 | 3.620 | 0 |
| 05/07/2024 | 17:43:58 | 3.660 | 0 |
| 05/07/2024 | 17:19:43 | 3.670 | 0 |
| 05/07/2024 | 16:44:03 | 3.670 | 0 |