| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:33:11 AM | 1.480 | 0 |
| 2024-08-02 | 8:50:15 AM | 1.430 | 0 |
| 2024-08-01 | 7:25:50 PM | 1.690 | 0 |
| 2024-08-01 | 7:01:23 PM | 1.720 | 0 |
| 2024-08-01 | 6:10:40 PM | 1.750 | 0 |
| 2024-08-01 | 5:20:33 PM | 1.780 | 0 |
| 2024-08-01 | 4:32:47 PM | 1.800 | 0 |
| 2024-08-01 | 3:57:06 PM | 1.840 | 0 |
| 2024-08-01 | 3:35:36 PM | 1.840 | 0 |
| 2024-08-01 | 2:47:42 PM | 1.730 | 0 |
| 2024-08-01 | 1:46:21 PM | 1.770 | 0 |
| 2024-08-01 | 12:51:59 PM | 1.730 | 0 |
| 2024-08-01 | 11:56:15 AM | 1.720 | 0 |