| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:57:14 | 3.660 | 0 |
| 05/07/2024 | 14:47:07 | 3.710 | 0 |
| 05/07/2024 | 13:47:51 | 3.700 | 0 |
| 05/07/2024 | 12:58:02 | 3.700 | 0 |
| 05/07/2024 | 12:44:57 | 3.700 | 0 |
| 05/07/2024 | 12:03:03 | 3.690 | 0 |
| 05/07/2024 | 11:14:34 | 3.700 | 0 |
| 05/07/2024 | 10:12:55 | 3.710 | 0 |
| 05/07/2024 | 09:36:45 | 3.680 | 0 |
| 05/07/2024 | 09:19:55 | 3.690 | 0 |
| 05/07/2024 | 08:31:31 | 3.690 | 0 |