| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:16:28 | 3.970 | 0 |
| 06.11.2024 | 19:33:34 | 4.060 | 0 |
| 06.11.2024 | 19:20:22 | 4.050 | 0 |
| 06.11.2024 | 18:34:46 | 4.020 | 0 |
| 06.11.2024 | 17:35:20 | 4.010 | 0 |
| 06.11.2024 | 16:38:50 | 3.960 | 0 |
| 06.11.2024 | 16:15:09 | 3.960 | 0 |
| 06.11.2024 | 16:14:07 | 3.950 | 0 |
| 06.11.2024 | 15:51:34 | 3.830 | 0 |
| 06.11.2024 | 15:38:09 | 3.960 | 0 |
| 06.11.2024 | 15:37:11 | 3.960 | 0 |
| 06.11.2024 | 14:39:25 | 3.820 | 0 |
| 06.11.2024 | 13:49:09 | 3.790 | 0 |