| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:00:29 PM | 2.280 | 0 |
| 2024-10-07 | 3:33:10 PM | 2.220 | 0 |
| 2024-10-07 | 3:19:49 PM | 2.320 | 0 |
| 2024-10-07 | 2:35:31 PM | 2.320 | 0 |
| 2024-10-07 | 1:39:13 PM | 2.280 | 0 |
| 2024-10-07 | 12:43:23 PM | 2.310 | 0 |
| 2024-10-07 | 11:57:26 AM | 2.310 | 0 |
| 2024-10-07 | 11:10:52 AM | 2.300 | 0 |
| 2024-10-07 | 10:17:15 AM | 2.330 | 0 |
| 2024-10-07 | 9:23:03 AM | 2.310 | 0 |
| 2024-10-07 | 8:19:11 AM | 2.320 | 0 |
| 2024-10-04 | 7:39:04 PM | 2.370 | 0 |
| 2024-10-04 | 7:15:00 PM | 2.390 | 0 |