| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:01:15 AM | 2.610 | 0 |
| 2024-09-02 | 10:13:59 AM | 2.600 | 0 |
| 2024-09-02 | 9:32:43 AM | 2.580 | 0 |
| 2024-08-30 | 7:25:35 PM | 2.600 | 0 |
| 2024-08-30 | 7:18:25 PM | 2.610 | 0 |
| 2024-08-30 | 6:32:56 PM | 2.580 | 0 |
| 2024-08-30 | 5:37:47 PM | 2.510 | 0 |
| 2024-08-30 | 4:39:41 PM | 2.450 | 0 |
| 2024-08-30 | 3:50:55 PM | 2.470 | 0 |
| 2024-08-30 | 12:51:26 PM | 2.660 | 0 |
| 2024-08-30 | 12:04:46 PM | 2.630 | 0 |
| 2024-08-30 | 11:11:10 AM | 2.580 | 0 |
| 2024-08-30 | 9:29:34 AM | 2.510 | 0 |