| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:24:49 PM | 3.500 | 0 |
| 2024-07-15 | 1:14:49 PM | 3.500 | 0 |
| 2024-07-15 | 12:13:09 PM | 3.520 | 0 |
| 2024-07-15 | 11:09:50 AM | 3.550 | 0 |
| 2024-07-15 | 9:55:41 AM | 3.550 | 0 |
| 2024-07-15 | 9:21:18 AM | 3.420 | 0 |
| 2024-07-15 | 8:51:45 AM | 3.410 | 0 |
| 2024-07-12 | 9:46:12 PM | 3.480 | 0 |