| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:56 PM | 4.150 | 0 |
| 2024-10-18 | 9:06:14 PM | 4.160 | 0 |
| 2024-10-18 | 8:05:25 PM | 4.170 | 0 |
| 2024-10-18 | 6:59:33 PM | 4.170 | 0 |
| 2024-10-18 | 5:47:36 PM | 4.190 | 0 |
| 2024-10-18 | 4:35:38 PM | 4.120 | 0 |
| 2024-10-18 | 3:28:44 PM | 4.080 | 0 |
| 2024-10-18 | 2:23:19 PM | 4.130 | 0 |
| 2024-10-18 | 1:13:27 PM | 4.050 | 0 |
| 2024-10-18 | 12:08:33 PM | 4.030 | 0 |
| 2024-10-18 | 10:52:30 AM | 4.000 | 0 |
| 2024-10-18 | 9:50:56 AM | 4.000 | 0 |
| 2024-10-18 | 9:48:36 AM | 3.990 | 0 |