| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:01:07 AM | 2.650 | 0 |
| 2024-10-10 | 10:33:15 AM | 2.690 | 0 |
| 2024-10-10 | 10:00:17 AM | 2.660 | 0 |
| 2024-10-10 | 9:40:02 AM | 2.660 | 0 |
| 2024-10-10 | 8:48:49 AM | 2.620 | 0 |
| 2024-10-09 | 9:43:12 PM | 2.690 | 0 |
| 2024-10-09 | 9:10:18 PM | 2.680 | 0 |
| 2024-10-09 | 7:59:31 PM | 2.670 | 0 |
| 2024-10-09 | 6:51:09 PM | 2.670 | 0 |
| 2024-10-09 | 5:40:03 PM | 2.640 | 0 |
| 2024-10-09 | 4:36:25 PM | 2.670 | 0 |
| 2024-10-09 | 4:29:34 PM | 2.660 | 0 |
| 2024-10-09 | 3:58:09 PM | 2.690 | 0 |