| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:29:53 PM | 2.650 | 0 |
| 2024-10-09 | 2:19:45 PM | 2.620 | 0 |
| 2024-10-09 | 1:08:46 PM | 2.600 | 0 |
| 2024-10-09 | 11:57:42 AM | 2.610 | 0 |
| 2024-10-09 | 10:54:03 AM | 2.520 | 0 |
| 2024-10-09 | 9:53:04 AM | 2.670 | 0 |
| 2024-10-09 | 9:28:40 AM | 2.660 | 0 |
| 2024-10-09 | 8:45:44 AM | 2.710 | 0 |
| 2024-10-08 | 9:36:17 PM | 2.800 | 0 |
| 2024-10-08 | 9:18:14 PM | 2.790 | 0 |
| 2024-10-08 | 8:18:00 PM | 2.770 | 0 |
| 2024-10-08 | 7:04:56 PM | 2.810 | 0 |
| 2024-10-08 | 5:54:34 PM | 2.790 | 0 |