| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:09 AM | 2.620 | 0 |
| 2024-10-11 | 9:00:45 AM | 2.380 | 0 |
| 2024-10-11 | 8:14:35 AM | 2.430 | 0 |
| 2024-10-10 | 9:46:49 PM | 2.450 | 0 |
| 2024-10-10 | 8:31:21 PM | 2.440 | 0 |
| 2024-10-10 | 7:15:21 PM | 2.440 | 0 |
| 2024-10-10 | 5:59:21 PM | 2.440 | 0 |
| 2024-10-10 | 4:52:48 PM | 2.450 | 0 |
| 2024-10-10 | 4:23:58 PM | 2.480 | 0 |
| 2024-10-10 | 3:36:47 PM | 2.490 | 0 |
| 2024-10-10 | 2:28:07 PM | 2.590 | 0 |
| 2024-10-10 | 1:23:00 PM | 2.570 | 0 |
| 2024-10-10 | 12:17:45 PM | 2.620 | 0 |