| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:09:20 PM | 5.860 | 0 |
| 2024-10-15 | 2:02:47 PM | 5.890 | 0 |
| 2024-10-15 | 12:48:48 PM | 5.770 | 0 |
| 2024-10-15 | 11:46:35 AM | 5.730 | 0 |
| 2024-10-15 | 10:46:24 AM | 5.780 | 0 |
| 2024-10-15 | 10:36:22 AM | 5.780 | 0 |
| 2024-10-15 | 9:45:18 AM | 5.910 | 0 |
| 2024-10-15 | 8:47:41 AM | 5.790 | 0 |
| 2024-10-14 | 9:46:34 PM | 5.840 | 0 |
| 2024-10-14 | 9:09:56 PM | 5.830 | 0 |
| 2024-10-14 | 8:03:15 PM | 5.810 | 0 |
| 2024-10-14 | 7:00:31 PM | 5.830 | 0 |
| 2024-10-14 | 5:50:40 PM | 5.790 | 0 |