| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:27:18 PM | 5.790 | 0 |
| 2024-07-30 | 3:25:28 PM | 5.680 | 0 |
| 2024-07-30 | 2:15:34 PM | 5.620 | 0 |
| 2024-07-30 | 1:11:33 PM | 5.630 | 0 |
| 2024-07-30 | 12:06:57 PM | 5.580 | 0 |
| 2024-07-30 | 11:09:13 AM | 5.500 | 0 |
| 2024-07-30 | 10:57:18 AM | 5.480 | 0 |
| 2024-07-30 | 9:51:56 AM | 5.360 | 0 |
| 2024-07-30 | 8:58:50 AM | 5.200 | 0 |
| 2024-07-29 | 9:48:29 PM | 5.230 | 0 |
| 2024-07-29 | 8:54:55 PM | 5.200 | 0 |
| 2024-07-29 | 7:47:26 PM | 5.220 | 0 |
| 2024-07-29 | 6:37:15 PM | 5.230 | 0 |