| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:17 PM | 5.480 | 0 |
| 2024-07-16 | 9:11:50 PM | 5.480 | 0 |
| 2024-07-16 | 8:08:30 PM | 5.460 | 0 |
| 2024-07-16 | 6:58:36 PM | 5.450 | 0 |
| 2024-07-16 | 5:47:12 PM | 5.450 | 0 |
| 2024-07-16 | 4:44:55 PM | 5.480 | 0 |
| 2024-07-16 | 3:28:30 PM | 5.380 | 0 |
| 2024-07-16 | 2:21:24 PM | 5.370 | 0 |
| 2024-07-16 | 1:13:54 PM | 5.320 | 0 |
| 2024-07-16 | 12:07:09 PM | 5.340 | 0 |
| 2024-07-16 | 11:00:55 AM | 5.340 | 0 |
| 2024-07-16 | 9:55:37 AM | 5.320 | 0 |
| 2024-07-16 | 9:51:25 AM | 5.340 | 0 |