| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:13:11 PM | 5.040 | 0 |
| 2024-06-27 | 7:10:38 PM | 5.060 | 0 |
| 2024-06-27 | 5:57:44 PM | 5.060 | 0 |
| 2024-06-27 | 5:27:46 PM | 5.090 | 0 |
| 2024-06-27 | 4:42:19 PM | 5.150 | 0 |
| 2024-06-27 | 3:35:37 PM | 5.160 | 0 |
| 2024-06-27 | 2:26:24 PM | 5.160 | 0 |
| 2024-06-27 | 1:18:41 PM | 5.170 | 0 |
| 2024-06-27 | 12:12:43 PM | 5.160 | 0 |
| 2024-06-27 | 10:59:41 AM | 5.250 | 0 |
| 2024-06-27 | 9:55:26 AM | 5.290 | 0 |
| 2024-06-26 | 9:38:21 PM | 4.970 | 0 |
| 2024-06-26 | 8:19:54 PM | 5.010 | 0 |