| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:14:43 PM | 6.590 | 0 |
| 2024-07-12 | 11:07:38 AM | 6.610 | 0 |
| 2024-07-12 | 10:01:10 AM | 6.510 | 0 |
| 2024-07-12 | 8:52:10 AM | 6.760 | 0 |
| 2024-07-11 | 9:46:22 PM | 6.710 | 0 |
| 2024-07-11 | 8:25:04 PM | 6.690 | 0 |
| 2024-07-11 | 7:14:28 PM | 6.720 | 0 |
| 2024-07-11 | 6:11:23 PM | 6.710 | 0 |
| 2024-07-11 | 5:08:15 PM | 6.740 | 0 |
| 2024-07-11 | 3:58:03 PM | 6.740 | 0 |
| 2024-07-11 | 2:51:34 PM | 6.790 | 0 |
| 2024-07-11 | 2:42:19 PM | 6.800 | 0 |
| 2024-07-11 | 1:32:59 PM | 6.680 | 0 |