| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:02 AM | 6.340 | 0 |
| 2024-07-16 | 8:34:53 AM | 6.380 | 0 |
| 2024-07-15 | 9:50:20 PM | 6.380 | 0 |
| 2024-07-15 | 8:59:49 PM | 6.420 | 0 |
| 2024-07-15 | 7:48:18 PM | 6.410 | 0 |
| 2024-07-15 | 6:47:26 PM | 6.370 | 0 |
| 2024-07-15 | 5:34:45 PM | 6.440 | 0 |
| 2024-07-15 | 4:31:43 PM | 6.480 | 0 |
| 2024-07-15 | 3:24:32 PM | 6.590 | 0 |
| 2024-07-15 | 2:10:13 PM | 6.710 | 0 |
| 2024-07-15 | 1:27:00 PM | 6.710 | 0 |
| 2024-07-15 | 1:09:33 PM | 6.730 | 0 |
| 2024-07-15 | 12:06:42 PM | 6.720 | 0 |