| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:51:17 PM | 6.020 | 0 |
| 2024-06-26 | 9:15:57 PM | 6.040 | 0 |
| 2024-06-26 | 8:01:50 PM | 6.050 | 0 |
| 2024-06-26 | 6:52:14 PM | 6.060 | 0 |
| 2024-06-26 | 5:40:42 PM | 6.040 | 0 |
| 2024-06-26 | 4:40:28 PM | 6.080 | 0 |
| 2024-06-26 | 3:33:02 PM | 6.090 | 0 |
| 2024-06-26 | 3:15:53 PM | 6.040 | 0 |
| 2024-06-26 | 2:25:09 PM | 6.030 | 0 |
| 2024-06-26 | 1:10:09 PM | 6.180 | 0 |
| 2024-06-26 | 12:04:24 PM | 6.300 | 0 |
| 2024-06-26 | 11:28:21 AM | 6.350 | 0 |
| 2024-06-26 | 11:01:06 AM | 6.360 | 0 |