| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:17 AM | 132.210 | 0 |
| 8/2/2024 | 8:20:18 AM | 132.160 | 0 |
| 8/1/2024 | 9:40:08 PM | 132.110 | 0 |
| 8/1/2024 | 8:20:10 PM | 132.220 | 0 |
| 8/1/2024 | 7:20:15 PM | 132.300 | 0 |
| 8/1/2024 | 6:20:41 PM | 132.300 | 0 |
| 8/1/2024 | 5:20:39 PM | 132.320 | 0 |
| 8/1/2024 | 4:20:36 PM | 132.480 | 0 |
| 8/1/2024 | 3:20:44 PM | 132.770 | 0 |
| 8/1/2024 | 2:20:24 PM | 132.870 | 0 |
| 8/1/2024 | 1:20:25 PM | 132.860 | 0 |
| 8/1/2024 | 12:20:19 PM | 132.790 | 0 |
| 8/1/2024 | 11:20:20 AM | 132.810 | 0 |