| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:14 AM | 139.590 | 0 |
| 2024-11-14 | 9:40:12 PM | 140.000 | 0 |
| 2024-11-14 | 8:20:19 PM | 139.910 | 0 |
| 2024-11-14 | 7:20:19 PM | 139.730 | 0 |
| 2024-11-14 | 6:20:38 PM | 139.660 | 0 |
| 2024-11-14 | 5:20:33 PM | 139.580 | 0 |
| 2024-11-14 | 4:20:45 PM | 139.640 | 0 |
| 2024-11-14 | 3:20:35 PM | 139.580 | 0 |
| 2024-11-14 | 2:20:30 PM | 139.720 | 0 |
| 2024-11-14 | 1:20:28 PM | 139.730 | 0 |
| 2024-11-14 | 12:20:26 PM | 140.040 | 0 |
| 2024-11-14 | 11:20:18 AM | 139.930 | 0 |
| 2024-11-14 | 10:20:19 AM | 139.670 | 0 |