| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 134.190 | 0 |
| 2024-10-11 | 8:20:18 PM | 134.220 | 0 |
| 2024-10-11 | 7:20:11 PM | 134.210 | 0 |
| 2024-10-11 | 6:20:40 PM | 134.230 | 0 |
| 2024-10-11 | 5:20:31 PM | 134.240 | 0 |
| 2024-10-11 | 4:20:39 PM | 134.210 | 0 |
| 2024-10-11 | 3:20:32 PM | 134.210 | 0 |
| 2024-10-11 | 2:20:29 PM | 134.170 | 0 |
| 2024-10-11 | 1:20:21 PM | 134.200 | 0 |
| 2024-10-11 | 12:20:21 PM | 134.070 | 0 |
| 2024-10-11 | 11:20:19 AM | 133.960 | 0 |
| 2024-10-11 | 10:20:11 AM | 134.100 | 0 |
| 2024-10-11 | 9:20:17 AM | 134.190 | 0 |