| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:24 PM | 1.940 | 0 |
| 2024-07-31 | 6:50:36 PM | 1.950 | 0 |
| 2024-07-31 | 6:35:39 PM | 1.950 | 0 |
| 2024-07-31 | 6:20:32 PM | 1.950 | 0 |
| 2024-07-31 | 6:05:24 PM | 1.950 | 0 |
| 2024-07-31 | 5:50:37 PM | 1.940 | 0 |
| 2024-07-31 | 5:35:23 PM | 1.950 | 0 |
| 2024-07-31 | 5:21:23 PM | 1.980 | 0 |
| 2024-07-31 | 5:05:24 PM | 1.980 | 0 |
| 2024-07-31 | 4:50:47 PM | 2.010 | 0 |
| 2024-07-31 | 4:35:24 PM | 2.000 | 0 |
| 2024-07-31 | 4:20:23 PM | 2.000 | 0 |
| 2024-07-31 | 4:05:28 PM | 2.000 | 0 |