| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:21:16 PM | 1.620 | 0 |
| 2024-09-09 | 1:50:48 PM | 1.620 | 0 |
| 2024-09-09 | 1:21:12 PM | 1.620 | 0 |
| 2024-09-09 | 12:50:44 PM | 1.620 | 0 |
| 2024-09-09 | 12:21:09 PM | 1.620 | 0 |
| 2024-09-09 | 11:50:40 AM | 1.620 | 0 |
| 2024-09-09 | 11:21:15 AM | 1.620 | 0 |
| 2024-09-09 | 10:50:36 AM | 1.620 | 0 |
| 2024-09-09 | 10:21:15 AM | 1.620 | 0 |
| 2024-09-09 | 9:51:03 AM | 1.620 | 0 |
| 2024-09-09 | 9:21:35 AM | 1.630 | 0 |
| 2024-09-09 | 8:50:47 AM | 1.630 | 0 |
| 2024-09-09 | 8:21:09 AM | 1.630 | 0 |