| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:21:10 AM | 1.990 | 0 |
| 2024-08-01 | 10:50:35 AM | 1.990 | 0 |
| 2024-08-01 | 10:21:07 AM | 2.000 | 0 |
| 2024-08-01 | 9:50:32 AM | 1.980 | 0 |
| 2024-08-01 | 9:21:06 AM | 1.960 | 0 |
| 2024-08-01 | 8:50:38 AM | 1.980 | 0 |
| 2024-08-01 | 8:21:02 AM | 1.980 | 0 |
| 2024-07-31 | 9:50:34 PM | 1.940 | 0 |
| 2024-07-31 | 9:20:39 PM | 1.900 | 0 |
| 2024-07-31 | 8:50:29 PM | 1.920 | 0 |
| 2024-07-31 | 8:21:07 PM | 1.950 | 0 |
| 2024-07-31 | 7:50:38 PM | 1.950 | 0 |
| 2024-07-31 | 7:21:02 PM | 1.940 | 0 |