| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:19 PM | 17.350 | 0 |
| 2024-10-16 | 4:20:54 PM | 16.820 | 0 |
| 2024-10-16 | 4:00:43 PM | 16.710 | 0 |
| 2024-10-16 | 3:50:51 PM | 16.530 | 0 |
| 2024-10-16 | 3:35:51 PM | 16.830 | 0 |
| 2024-10-16 | 3:20:58 PM | 17.270 | 0 |
| 2024-10-16 | 3:00:31 PM | 17.290 | 0 |
| 2024-10-16 | 2:50:43 PM | 17.250 | 0 |
| 2024-10-16 | 2:35:29 PM | 17.240 | 0 |
| 2024-10-16 | 2:20:32 PM | 17.290 | 0 |
| 2024-10-16 | 2:01:01 PM | 17.280 | 0 |
| 2024-10-16 | 1:50:39 PM | 17.270 | 0 |
| 2024-10-16 | 1:35:32 PM | 17.270 | 0 |