| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:18 PM | 23.120 | 0 |
| 2024-07-10 | 5:21:00 PM | 22.950 | 0 |
| 2024-07-10 | 5:00:41 PM | 22.640 | 0 |
| 2024-07-10 | 4:50:55 PM | 22.620 | 0 |
| 2024-07-10 | 4:35:52 PM | 22.470 | 0 |
| 2024-07-10 | 4:20:54 PM | 22.420 | 0 |
| 2024-07-10 | 4:00:35 PM | 22.710 | 0 |
| 2024-07-10 | 3:51:02 PM | 22.660 | 0 |
| 2024-07-10 | 3:35:38 PM | 22.380 | 0 |
| 2024-07-10 | 3:20:41 PM | 22.790 | 0 |
| 2024-07-10 | 3:00:43 PM | 22.890 | 0 |
| 2024-07-10 | 2:50:34 PM | 22.840 | 0 |
| 2024-07-10 | 2:35:30 PM | 22.960 | 0 |