| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:00:42 PM | 23.760 | 0 |
| 2024-07-11 | 11:50:47 AM | 23.690 | 0 |
| 2024-07-11 | 11:35:48 AM | 23.690 | 0 |
| 2024-07-11 | 11:20:33 AM | 23.710 | 0 |
| 2024-07-11 | 11:00:34 AM | 23.720 | 0 |
| 2024-07-11 | 10:50:45 AM | 23.680 | 0 |
| 2024-07-11 | 10:35:41 AM | 23.640 | 0 |
| 2024-07-11 | 10:21:08 AM | 23.560 | 0 |
| 2024-07-11 | 10:00:45 AM | 23.560 | 0 |
| 2024-07-11 | 9:50:41 AM | 23.600 | 0 |
| 2024-07-11 | 9:35:21 AM | 23.590 | 0 |
| 2024-07-11 | 9:21:13 AM | 23.590 | 0 |
| 2024-07-11 | 9:06:20 AM | 23.510 | 0 |