| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:50:42 PM | 1.610 | 0 |
| 2024-10-16 | 4:35:19 PM | 1.620 | 0 |
| 2024-10-16 | 4:20:54 PM | 1.560 | 0 |
| 2024-10-16 | 4:00:43 PM | 1.550 | 0 |
| 2024-10-16 | 3:50:51 PM | 1.530 | 0 |
| 2024-10-16 | 3:35:51 PM | 1.560 | 0 |
| 2024-10-16 | 3:20:58 PM | 1.610 | 0 |
| 2024-10-16 | 3:00:31 PM | 1.610 | 0 |
| 2024-10-16 | 2:50:43 PM | 1.610 | 0 |
| 2024-10-16 | 2:35:29 PM | 1.600 | 0 |
| 2024-10-16 | 2:20:32 PM | 1.610 | 0 |
| 2024-10-16 | 2:01:00 PM | 1.610 | 0 |
| 2024-10-16 | 1:50:39 PM | 1.610 | 0 |