| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:44 PM | 1.550 | 0 |
| 2024-08-09 | 7:00:26 PM | 1.550 | 0 |
| 2024-08-09 | 6:35:36 PM | 1.550 | 0 |
| 2024-08-09 | 6:00:28 PM | 1.530 | 0 |
| 2024-08-09 | 5:50:55 PM | 1.570 | 0 |
| 2024-08-09 | 5:42:50 PM | 1.580 | 0 |
| 2024-08-09 | 5:20:34 PM | 1.560 | 0 |
| 2024-08-09 | 5:00:42 PM | 1.650 | 0 |
| 2024-08-09 | 4:51:01 PM | 1.610 | 0 |
| 2024-08-09 | 4:35:23 PM | 1.610 | 0 |
| 2024-08-09 | 4:20:51 PM | 1.580 | 0 |
| 2024-08-09 | 4:00:58 PM | 1.550 | 0 |
| 2024-08-09 | 3:51:02 PM | 1.470 | 0 |