| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:58 PM | 1.610 | 0 |
| 2024-10-16 | 3:00:31 PM | 1.610 | 0 |
| 2024-10-16 | 2:50:43 PM | 1.610 | 0 |
| 2024-10-16 | 2:35:29 PM | 1.600 | 0 |
| 2024-10-16 | 2:20:32 PM | 1.610 | 0 |
| 2024-10-16 | 2:01:00 PM | 1.610 | 0 |
| 2024-10-16 | 1:50:39 PM | 1.610 | 0 |
| 2024-10-16 | 1:35:32 PM | 1.610 | 0 |
| 2024-10-16 | 1:20:38 PM | 1.610 | 0 |
| 2024-10-16 | 1:00:31 PM | 1.590 | 0 |
| 2024-10-16 | 12:50:38 PM | 1.590 | 0 |
| 2024-10-16 | 12:35:50 PM | 1.580 | 0 |
| 2024-10-16 | 12:20:35 PM | 1.610 | 0 |