| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:00:59 PM | 16.000 | 0 |
| 2024-09-11 | 5:51:01 PM | 16.220 | 0 |
| 2024-09-11 | 5:42:22 PM | 15.390 | 0 |
| 2024-09-11 | 5:20:38 PM | 15.080 | 0 |
| 2024-09-11 | 5:00:58 PM | 15.100 | 0 |
| 2024-09-11 | 4:50:35 PM | 14.840 | 0 |
| 2024-09-11 | 4:35:39 PM | 15.020 | 0 |
| 2024-09-11 | 4:20:43 PM | 14.970 | 0 |
| 2024-09-11 | 4:00:44 PM | 15.410 | 0 |
| 2024-09-11 | 3:50:34 PM | 15.660 | 0 |
| 2024-09-11 | 3:35:31 PM | 14.900 | 0 |
| 2024-09-11 | 3:20:49 PM | 15.300 | 0 |
| 2024-09-11 | 3:00:36 PM | 15.260 | 0 |