| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:21:11 AM | 16.890 | 0 |
| 2024-09-12 | 9:05:41 AM | 16.920 | 0 |
| 2024-09-12 | 8:50:54 AM | 16.860 | 0 |
| 2024-09-12 | 8:35:32 AM | 16.970 | 0 |
| 2024-09-12 | 8:21:13 AM | 16.990 | 0 |
| 2024-09-12 | 8:05:25 AM | 16.950 | 0 |
| 2024-09-11 | 9:35:41 PM | 16.270 | 0 |
| 2024-09-11 | 9:00:35 PM | 16.420 | 0 |
| 2024-09-11 | 8:35:17 PM | 16.510 | 0 |
| 2024-09-11 | 8:00:18 PM | 16.600 | 0 |
| 2024-09-11 | 7:35:24 PM | 16.490 | 0 |
| 2024-09-11 | 7:00:39 PM | 16.470 | 0 |
| 2024-09-11 | 6:35:24 PM | 16.220 | 0 |